시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,670	70	- 1.48%	191,693	891
15:09	4,655	85	- 1.79%	191,627	891
15:08	4,670	70	- 1.48%	189,089	879
15:07	4,670	70	- 1.48%	188,932	878
15:06	4,655	85	- 1.79%	188,863	878
15:05	4,660	80	- 1.69%	188,765	877
15:03	4,640	100	- 2.11%	187,531	872
15:02	4,650	90	- 1.90%	187,369	871
15:01	4,655	85	- 1.79%	187,291	870
15:00	4,655	85	- 1.79%	187,283	870