시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,645	95	- 2.00%	124,430	578
11:53	4,665	75	- 1.58%	124,324	577
11:52	4,670	70	- 1.48%	123,621	574
11:51	4,670	70	- 1.48%	123,368	573
11:50	4,660	80	- 1.69%	122,955	571
11:49	4,655	85	- 1.79%	122,902	570
11:48	4,675	65	- 1.37%	122,846	570
11:47	4,675	65	- 1.37%	122,690	569
11:46	4,660	80	- 1.69%	122,458	568
11:45	4,655	85	- 1.79%	122,354	568