시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,655	85	- 1.79%	125,540	583
12:03	4,650	90	- 1.90%	125,492	582
12:02	4,650	90	- 1.90%	125,438	582
12:01	4,650	90	- 1.90%	125,330	582
12:00	4,655	85	- 1.79%	125,283	581
11:59	4,650	90	- 1.90%	125,231	581
11:58	4,655	85	- 1.79%	125,181	581
11:57	4,665	75	- 1.58%	125,040	580
11:56	4,650	90	- 1.90%	124,969	580
11:55	4,665	75	- 1.58%	124,911	580