시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,650	90	- 1.90%	129,236	600
12:13	4,670	70	- 1.48%	129,188	600
12:12	4,650	90	- 1.90%	128,890	598
12:11	4,645	95	- 2.00%	128,843	598
12:10	4,670	70	- 1.48%	127,803	593
12:09	4,645	95	- 2.00%	127,735	593
12:08	4,645	95	- 2.00%	127,689	593
12:07	4,645	95	- 2.00%	127,634	592
12:06	4,645	95	- 2.00%	127,585	592
12:05	4,665	75	- 1.58%	125,594	583