시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,650	90	- 1.90%	135,938	631
12:23	4,655	85	- 1.79%	134,909	626
12:22	4,670	70	- 1.48%	134,165	623
12:21	4,645	95	- 2.00%	133,744	621
12:20	4,655	85	- 1.79%	133,557	620
12:19	4,660	80	- 1.69%	133,507	620
12:18	4,660	80	- 1.69%	131,284	609
12:17	4,670	70	- 1.48%	131,191	609
12:16	4,670	70	- 1.48%	129,539	601
12:15	4,670	70	- 1.48%	129,478	601