시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,665	75	- 1.58%	137,201	637
12:33	4,645	95	- 2.00%	137,016	636
12:32	4,640	100	- 2.11%	136,968	636
12:31	4,640	100	- 2.11%	136,813	635
12:30	4,665	75	- 1.58%	136,714	635
12:29	4,665	75	- 1.58%	136,661	634
12:28	4,665	75	- 1.58%	136,492	634
12:27	4,640	100	- 2.11%	136,328	633
12:26	4,640	100	- 2.11%	136,221	632
12:25	4,645	95	- 2.00%	136,020	631