시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,645	95	- 2.00%	143,288	665
12:43	4,635	105	- 2.22%	143,081	664
12:42	4,640	100	- 2.11%	140,854	654
12:41	4,640	100	- 2.11%	140,690	653
12:40	4,665	75	- 1.58%	140,001	650
12:39	4,635	105	- 2.22%	139,935	650
12:38	4,635	105	- 2.22%	139,837	649
12:37	4,665	75	- 1.58%	139,787	649
12:36	4,665	75	- 1.58%	139,731	649
12:35	4,665	75	- 1.58%	137,308	637