시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,665	75	- 1.58%	147,416	684
12:53	4,640	100	- 2.11%	145,299	675
12:52	4,640	100	- 2.11%	145,184	674
12:51	4,640	100	- 2.11%	144,939	673
12:50	4,650	90	- 1.90%	144,789	672
12:49	4,650	90	- 1.90%	144,780	672
12:48	4,640	100	- 2.11%	144,730	672
12:47	4,640	100	- 2.11%	144,676	672
12:46	4,665	75	- 1.58%	144,564	671
12:45	4,665	75	- 1.58%	143,762	667