시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,670	70	- 1.48%	149,601	695
13:05	4,665	75	- 1.58%	148,179	688
13:04	4,665	75	- 1.58%	148,174	688
13:03	4,660	80	- 1.69%	148,173	688
13:01	4,645	95	- 2.00%	148,160	688
12:59	4,635	105	- 2.22%	148,060	687
12:58	4,635	105	- 2.22%	147,958	687
12:57	4,640	100	- 2.11%	147,901	687
12:56	4,640	100	- 2.11%	147,572	685
12:55	4,640	100	- 2.11%	147,521	685