시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,690	50	- 1.06%	160,276	744
13:17	4,690	50	- 1.06%	160,169	744
13:16	4,690	50	- 1.06%	160,159	744
13:15	4,700	40	- 0.84%	159,974	743
13:14	4,690	50	- 1.06%	159,405	740
13:12	4,670	70	- 1.48%	159,313	740
13:11	4,675	65	- 1.37%	158,529	736
13:09	4,690	50	- 1.06%	158,527	736
13:08	4,680	60	- 1.27%	158,347	735
13:07	4,670	70	- 1.48%	150,161	697