시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,700	40	- 0.84%	161,757	751
13:31	4,695	45	- 0.95%	161,639	751
13:30	4,685	55	- 1.16%	161,628	751
13:28	4,695	45	- 0.95%	161,616	751
13:27	4,695	45	- 0.95%	161,488	750
13:25	4,665	75	- 1.58%	161,282	749
13:22	4,690	50	- 1.06%	161,281	749
13:21	4,690	50	- 1.06%	161,274	749
13:20	4,670	70	- 1.48%	160,788	747
13:19	4,670	70	- 1.48%	160,438	745