시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,680	60	- 1.27%	196,676	914
15:19	4,700	40	- 0.84%	195,916	911
15:18	4,675	65	- 1.37%	194,734	905
15:17	4,675	65	- 1.37%	194,572	904
15:16	4,670	70	- 1.48%	193,251	898
15:15	4,670	70	- 1.48%	193,197	898
15:14	4,670	70	- 1.48%	192,735	896
15:13	4,670	70	- 1.48%	192,677	895
15:12	4,660	80	- 1.69%	192,626	895
15:11	4,670	70	- 1.48%	191,884	892