시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,365	25	- 1.80%	771,665	1,042
13:52	1,365	25	- 1.80%	770,897	1,041
13:51	1,365	25	- 1.80%	769,944	1,039
13:50	1,365	25	- 1.80%	769,943	1,039
13:49	1,364	26	- 1.87%	769,912	1,039
13:48	1,364	26	- 1.87%	767,229	1,036
13:47	1,361	29	- 2.09%	765,712	1,033
13:46	1,363	27	- 1.94%	765,680	1,033
13:45	1,360	30	- 2.16%	764,687	1,032
13:44	1,360	30	- 2.16%	764,545	1,032