시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,360	30	- 2.16%	850,908	1,148
14:02	1,357	33	- 2.37%	849,752	1,146
14:01	1,360	30	- 2.16%	841,259	1,135
14:00	1,355	35	- 2.52%	839,841	1,133
13:59	1,350	40	- 2.88%	839,309	1,132
13:58	1,360	30	- 2.16%	781,083	1,054
13:57	1,359	31	- 2.23%	778,205	1,050
13:56	1,360	30	- 2.16%	777,193	1,049
13:55	1,360	30	- 2.16%	776,466	1,048
13:54	1,361	29	- 2.09%	773,265	1,044