시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,361	29	- 2.09%	860,045	1,160
14:12	1,361	29	- 2.09%	860,023	1,160
14:11	1,359	31	- 2.23%	859,850	1,160
14:10	1,361	29	- 2.09%	858,877	1,159
14:09	1,360	30	- 2.16%	857,193	1,157
14:08	1,364	26	- 1.87%	857,179	1,157
14:07	1,359	31	- 2.23%	854,534	1,153
14:06	1,362	28	- 2.01%	853,098	1,151
14:05	1,359	31	- 2.23%	851,900	1,149
14:04	1,361	29	- 2.09%	851,043	1,148