시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,369	21	- 1.51%	881,198	1,189
14:23	1,369	21	- 1.51%	881,177	1,189
14:22	1,363	27	- 1.94%	880,024	1,188
14:21	1,363	27	- 1.94%	879,024	1,186
14:20	1,368	22	- 1.58%	876,524	1,183
14:19	1,368	22	- 1.58%	874,988	1,181
14:18	1,362	28	- 2.01%	874,100	1,180
14:17	1,361	29	- 2.09%	862,611	1,164
14:16	1,361	29	- 2.09%	860,701	1,161
14:15	1,364	26	- 1.87%	860,547	1,161