시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,370	20	- 1.44%	886,979	1,197
14:34	1,375	15	- 1.08%	885,085	1,195
14:32	1,371	19	- 1.37%	884,853	1,194
14:31	1,373	17	- 1.22%	884,846	1,194
14:30	1,371	19	- 1.37%	884,127	1,193
14:29	1,370	20	- 1.44%	883,642	1,193
14:28	1,370	20	- 1.44%	883,092	1,192
14:27	1,366	24	- 1.73%	881,561	1,190
14:26	1,366	24	- 1.73%	881,406	1,190
14:25	1,369	21	- 1.51%	881,205	1,189