시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,374	16	- 1.15%	909,073	1,227
14:48	1,365	25	- 1.80%	909,009	1,227
14:47	1,377	13	- 0.94%	908,143	1,226
14:46	1,363	27	- 1.94%	897,375	1,211
14:45	1,369	21	- 1.51%	895,327	1,209
14:42	1,369	21	- 1.51%	895,317	1,209
14:39	1,358	32	- 2.30%	895,316	1,209
14:38	1,361	29	- 2.09%	892,127	1,204
14:37	1,366	24	- 1.73%	888,601	1,199
14:36	1,367	23	- 1.66%	888,394	1,199