시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,350	40	- 2.88%	124,042	168
09:05	1,344	46	- 3.31%	115,877	157
09:04	1,355	35	- 2.52%	109,950	149
09:03	1,347	43	- 3.09%	98,416	133
09:02	1,347	43	- 3.09%	80,542	109
09:01	1,364	26	- 1.87%	23,562	32
09:00	1,378	12	- 0.86%	21,910	30