시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,338	52	- 3.74%	262,115	352
09:15	1,336	54	- 3.89%	251,224	337
09:14	1,340	50	- 3.60%	234,665	315
09:13	1,336	54	- 3.89%	225,415	303
09:12	1,342	48	- 3.45%	221,871	298
09:11	1,343	47	- 3.38%	218,804	294
09:10	1,342	48	- 3.45%	218,185	293
09:09	1,330	60	- 4.32%	173,362	234
09:08	1,338	52	- 3.74%	149,448	202
09:07	1,342	48	- 3.45%	132,360	179