시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,359	31	- 2.23%	332,347	447
09:25	1,352	38	- 2.73%	326,332	439
09:24	1,351	39	- 2.81%	326,152	438
09:23	1,359	31	- 2.23%	320,390	430
09:22	1,363	27	- 1.94%	318,444	428
09:21	1,369	21	- 1.51%	317,219	426
09:20	1,356	34	- 2.45%	302,874	407
09:19	1,346	44	- 3.17%	293,390	394
09:18	1,342	48	- 3.45%	282,066	379
09:17	1,340	50	- 3.60%	273,339	367