시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,359	31	- 2.23%	368,157	495
09:35	1,358	32	- 2.30%	364,141	490
09:34	1,360	30	- 2.16%	364,137	490
09:33	1,355	35	- 2.52%	360,988	486
09:32	1,362	28	- 2.01%	351,944	473
09:31	1,363	27	- 1.94%	335,819	451
09:30	1,362	28	- 2.01%	335,549	451
09:29	1,360	30	- 2.16%	332,723	447
09:28	1,356	34	- 2.45%	332,528	447
09:27	1,359	31	- 2.23%	332,477	447