시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,365	25	- 1.80%	430,085	579
09:45	1,366	24	- 1.73%	428,147	577
09:44	1,363	27	- 1.94%	403,065	543
09:43	1,354	36	- 2.59%	387,716	522
09:42	1,350	40	- 2.88%	378,813	510
09:41	1,350	40	- 2.88%	374,019	503
09:40	1,349	41	- 2.95%	372,967	502
09:39	1,350	40	- 2.88%	372,846	502
09:38	1,350	40	- 2.88%	372,295	501
09:37	1,358	32	- 2.30%	369,519	497