시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,353	37	- 2.66%	442,803	597
09:55	1,354	36	- 2.59%	442,644	596
09:54	1,356	34	- 2.45%	442,062	596
09:53	1,356	34	- 2.45%	441,593	595
09:52	1,358	32	- 2.30%	438,563	591
09:51	1,360	30	- 2.16%	436,731	588
09:50	1,358	32	- 2.30%	436,228	588
09:49	1,363	27	- 1.94%	432,221	582
09:48	1,363	27	- 1.94%	431,923	582
09:47	1,361	29	- 2.09%	430,651	580