| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 1,356 | 34 | - 2.45% | 479,237 | 646 |
| 10:06 | 1,357 | 33 | - 2.37% | 478,580 | 645 |
| 10:05 | 1,357 | 33 | - 2.37% | 477,427 | 643 |
| 10:04 | 1,350 | 40 | - 2.88% | 468,238 | 631 |
| 10:03 | 1,347 | 43 | - 3.09% | 460,464 | 620 |
| 10:02 | 1,350 | 40 | - 2.88% | 453,794 | 611 |
| 10:00 | 1,351 | 39 | - 2.81% | 448,134 | 604 |
| 09:59 | 1,353 | 37 | - 2.66% | 447,731 | 603 |
| 09:58 | 1,351 | 39 | - 2.81% | 447,720 | 603 |
| 09:57 | 1,349 | 41 | - 2.95% | 447,067 | 602 |