시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,365	25	- 1.80%	938,288	1,267
14:58	1,360	30	- 2.16%	936,081	1,264
14:57	1,363	27	- 1.94%	932,988	1,260
14:56	1,360	30	- 2.16%	932,618	1,260
14:55	1,360	30	- 2.16%	932,452	1,259
14:54	1,363	27	- 1.94%	931,867	1,259
14:53	1,370	20	- 1.44%	912,823	1,233
14:52	1,363	27	- 1.94%	911,870	1,231
14:51	1,364	26	- 1.87%	911,267	1,230
14:50	1,365	25	- 1.80%	910,324	1,229