시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,357	33	- 2.37%	488,547	658
10:16	1,353	37	- 2.66%	488,500	658
10:15	1,358	32	- 2.30%	485,054	654
10:14	1,358	32	- 2.30%	484,527	653
10:13	1,358	32	- 2.30%	484,425	653
10:12	1,354	36	- 2.59%	484,408	653
10:11	1,359	31	- 2.23%	483,783	652
10:10	1,358	32	- 2.30%	483,739	652
10:09	1,359	31	- 2.23%	483,608	652
10:08	1,360	30	- 2.16%	480,137	647