시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,354	36	- 2.59%	515,643	695
10:26	1,353	37	- 2.66%	512,787	691
10:25	1,351	39	- 2.81%	506,709	683
10:24	1,351	39	- 2.81%	499,022	673
10:23	1,352	38	- 2.73%	494,674	667
10:22	1,353	37	- 2.66%	491,780	663
10:21	1,353	37	- 2.66%	491,770	663
10:20	1,355	35	- 2.52%	488,703	659
10:19	1,355	35	- 2.52%	488,629	659
10:18	1,353	37	- 2.66%	488,578	658