시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,350	40	- 2.88%	536,763	724
10:36	1,350	40	- 2.88%	531,932	717
10:35	1,353	37	- 2.66%	528,384	712
10:34	1,355	35	- 2.52%	524,676	707
10:33	1,356	34	- 2.45%	523,679	706
10:32	1,357	33	- 2.37%	520,678	702
10:31	1,357	33	- 2.37%	520,249	701
10:30	1,357	33	- 2.37%	519,382	700
10:29	1,352	38	- 2.73%	516,785	697
10:28	1,354	36	- 2.59%	515,685	695