시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,350	40	- 2.88%	576,667	777
10:48	1,350	40	- 2.88%	576,426	777
10:47	1,355	35	- 2.52%	576,089	777
10:45	1,350	40	- 2.88%	575,930	776
10:44	1,349	41	- 2.95%	575,140	775
10:43	1,349	41	- 2.95%	570,472	769
10:42	1,349	41	- 2.95%	567,036	764
10:41	1,349	41	- 2.95%	566,720	764
10:40	1,349	41	- 2.95%	563,306	759
10:38	1,355	35	- 2.52%	540,263	728