시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,344	46	- 3.31%	593,139	800
10:58	1,344	46	- 3.31%	593,032	800
10:57	1,344	46	- 3.31%	588,087	793
10:56	1,346	44	- 3.17%	586,745	791
10:55	1,351	39	- 2.81%	586,248	790
10:54	1,352	38	- 2.73%	585,964	790
10:53	1,352	38	- 2.73%	585,960	790
10:52	1,352	38	- 2.73%	585,835	790
10:51	1,354	36	- 2.59%	585,741	790
10:50	1,355	35	- 2.52%	585,132	789