시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,352	38	- 2.73%	607,909	820
11:08	1,349	41	- 2.95%	596,557	804
11:07	1,349	41	- 2.95%	596,210	804
11:06	1,348	42	- 3.02%	595,934	803
11:05	1,348	42	- 3.02%	595,670	803
11:04	1,349	41	- 2.95%	595,669	803
11:03	1,346	44	- 3.17%	595,657	803
11:02	1,345	45	- 3.24%	595,169	802
11:01	1,345	45	- 3.24%	595,166	802
11:00	1,345	45	- 3.24%	595,164	802