시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,355	35	- 2.52%	631,943	852
11:19	1,352	38	- 2.73%	630,535	850
11:18	1,353	37	- 2.66%	629,688	849
11:17	1,355	35	- 2.52%	627,735	846
11:16	1,355	35	- 2.52%	623,618	841
11:15	1,352	38	- 2.73%	621,025	837
11:14	1,352	38	- 2.73%	620,722	837
11:12	1,352	38	- 2.73%	619,933	836
11:11	1,349	41	- 2.95%	618,010	833
11:10	1,352	38	- 2.73%	607,978	820