시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,350	40	- 2.88%	637,151	859
11:29	1,354	36	- 2.59%	637,134	859
11:28	1,354	36	- 2.59%	637,131	859
11:27	1,350	40	- 2.88%	634,724	856
11:26	1,353	37	- 2.66%	634,446	855
11:25	1,354	36	- 2.59%	634,344	855
11:24	1,354	36	- 2.59%	634,335	855
11:23	1,349	41	- 2.95%	634,331	855
11:22	1,350	40	- 2.88%	634,294	855
11:21	1,349	41	- 2.95%	634,283	855