시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,354	36	- 2.59%	657,471	887
11:41	1,354	36	- 2.59%	657,396	887
11:40	1,357	33	- 2.37%	657,041	886
11:38	1,357	33	- 2.37%	657,040	886
11:37	1,349	41	- 2.95%	656,360	885
11:36	1,353	37	- 2.66%	655,777	884
11:35	1,353	37	- 2.66%	654,261	882
11:33	1,352	38	- 2.73%	654,246	882
11:32	1,352	38	- 2.73%	652,658	880
11:31	1,351	39	- 2.81%	652,458	880