시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,354	36	- 2.59%	675,319	911
11:51	1,353	37	- 2.66%	675,283	911
11:50	1,353	37	- 2.66%	675,134	911
11:49	1,363	27	- 1.94%	674,031	909
11:48	1,353	37	- 2.66%	673,268	908
11:47	1,353	37	- 2.66%	672,748	907
11:46	1,353	37	- 2.66%	670,983	905
11:45	1,354	36	- 2.59%	669,424	903
11:44	1,359	31	- 2.23%	666,189	898
11:43	1,360	30	- 2.16%	665,872	898