시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,365	25	- 1.80%	968,278	1,308
15:09	1,359	31	- 2.23%	968,179	1,308
15:08	1,360	30	- 2.16%	967,274	1,307
15:07	1,359	31	- 2.23%	955,350	1,290
15:06	1,359	31	- 2.23%	948,564	1,281
15:05	1,361	29	- 2.09%	948,191	1,281
15:04	1,361	29	- 2.09%	948,153	1,281
15:02	1,359	31	- 2.23%	947,127	1,279
15:01	1,359	31	- 2.23%	946,127	1,278
15:00	1,359	31	- 2.23%	940,172	1,270