시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,364	26	- 1.87%	693,713	936
12:03	1,360	30	- 2.16%	693,380	935
12:02	1,365	25	- 1.80%	693,330	935
12:01	1,354	36	- 2.59%	691,761	933
12:00	1,365	25	- 1.80%	691,460	933
11:58	1,352	38	- 2.73%	687,171	927
11:57	1,352	38	- 2.73%	686,171	926
11:56	1,350	40	- 2.88%	685,570	925
11:55	1,354	36	- 2.59%	684,437	923
11:54	1,354	36	- 2.59%	682,026	920