시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,364	26	- 1.87%	700,162	945
12:17	1,364	26	- 1.87%	699,144	943
12:16	1,364	26	- 1.87%	699,143	943
12:15	1,364	26	- 1.87%	696,647	940
12:13	1,360	30	- 2.16%	695,559	938
12:10	1,360	30	- 2.16%	695,557	938
12:09	1,364	26	- 1.87%	694,392	937
12:08	1,364	26	- 1.87%	694,136	936
12:07	1,360	30	- 2.16%	694,131	936
12:05	1,365	25	- 1.80%	693,722	936