시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,356	34	- 2.45%	708,870	956
12:27	1,356	34	- 2.45%	708,771	956
12:26	1,356	34	- 2.45%	708,756	956
12:25	1,356	34	- 2.45%	708,418	956
12:24	1,356	34	- 2.45%	707,783	955
12:23	1,359	31	- 2.23%	707,650	955
12:22	1,359	31	- 2.23%	707,601	955
12:21	1,364	26	- 1.87%	706,170	953
12:20	1,364	26	- 1.87%	706,169	953
12:19	1,364	26	- 1.87%	700,163	945