시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,354	36	- 2.59%	719,865	971
12:39	1,355	35	- 2.52%	718,751	970
12:38	1,355	35	- 2.52%	718,697	970
12:37	1,356	34	- 2.45%	718,414	969
12:36	1,356	34	- 2.45%	718,145	969
12:35	1,352	38	- 2.73%	716,867	967
12:34	1,354	36	- 2.59%	712,586	961
12:33	1,355	35	- 2.52%	711,755	960
12:32	1,356	34	- 2.45%	711,164	960
12:29	1,360	30	- 2.16%	709,870	958