시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,352	38	- 2.73%	727,159	981
12:49	1,350	40	- 2.88%	726,945	981
12:48	1,349	41	- 2.95%	726,441	980
12:47	1,349	41	- 2.95%	726,426	980
12:46	1,352	38	- 2.73%	724,723	978
12:45	1,353	37	- 2.66%	721,724	974
12:44	1,353	37	- 2.66%	721,156	973
12:43	1,352	38	- 2.73%	720,107	972
12:42	1,353	37	- 2.66%	720,095	972
12:41	1,353	37	- 2.66%	719,869	971