시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,354	36	- 2.59%	733,045	989
12:59	1,354	36	- 2.59%	732,261	988
12:58	1,354	36	- 2.59%	732,256	988
12:57	1,352	38	- 2.73%	731,855	988
12:56	1,351	39	- 2.81%	731,802	987
12:55	1,351	39	- 2.81%	731,798	987
12:54	1,351	39	- 2.81%	731,148	987
12:53	1,351	39	- 2.81%	731,145	987
12:52	1,351	39	- 2.81%	728,676	983
12:51	1,349	41	- 2.95%	728,091	982