시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,354	36	- 2.59%	739,337	998
13:09	1,353	37	- 2.66%	739,036	997
13:08	1,354	36	- 2.59%	734,871	992
13:07	1,354	36	- 2.59%	733,755	990
13:06	1,354	36	- 2.59%	733,690	990
13:05	1,353	37	- 2.66%	733,680	990
13:04	1,353	37	- 2.66%	733,454	990
13:03	1,354	36	- 2.59%	733,090	989
13:02	1,354	36	- 2.59%	733,075	989
13:01	1,354	36	- 2.59%	733,055	989