시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,360	30	- 2.16%	752,878	1,016
13:21	1,359	31	- 2.23%	752,144	1,015
13:20	1,354	36	- 2.59%	745,403	1,006
13:19	1,353	37	- 2.66%	745,037	1,005
13:18	1,351	39	- 2.81%	744,653	1,005
13:17	1,351	39	- 2.81%	742,603	1,002
13:16	1,354	36	- 2.59%	740,889	1,000
13:15	1,354	36	- 2.59%	739,699	998
13:14	1,354	36	- 2.59%	739,465	998
13:13	1,354	36	- 2.59%	739,460	998