시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,359	31	- 2.23%	758,171	1,023
13:31	1,360	30	- 2.16%	757,675	1,023
13:30	1,359	31	- 2.23%	757,549	1,022
13:29	1,359	31	- 2.23%	756,629	1,021
13:28	1,359	31	- 2.23%	756,619	1,021
13:27	1,359	31	- 2.23%	755,948	1,020
13:26	1,360	30	- 2.16%	755,946	1,020
13:25	1,360	30	- 2.16%	755,929	1,020
13:24	1,360	30	- 2.16%	755,758	1,020
13:23	1,360	30	- 2.16%	754,638	1,018