시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,360	30	- 2.16%	764,426	1,032
13:42	1,360	30	- 2.16%	763,926	1,031
13:41	1,360	30	- 2.16%	763,866	1,031
13:40	1,361	29	- 2.09%	763,181	1,030
13:39	1,360	30	- 2.16%	762,040	1,028
13:38	1,360	30	- 2.16%	761,540	1,028
13:37	1,360	30	- 2.16%	760,648	1,027
13:36	1,355	35	- 2.52%	760,578	1,026
13:35	1,355	35	- 2.52%	760,389	1,026
13:33	1,360	30	- 2.16%	758,177	1,023