시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,364	26	- 1.87%	1,004,753	1,358
15:19	1,367	23	- 1.66%	988,120	1,335
15:18	1,363	27	- 1.94%	978,246	1,322
15:17	1,363	27	- 1.94%	978,075	1,321
15:16	1,360	30	- 2.16%	977,451	1,321
15:15	1,360	30	- 2.16%	976,028	1,319
15:14	1,364	26	- 1.87%	972,807	1,314
15:13	1,360	30	- 2.16%	971,428	1,312
15:12	1,360	30	- 2.16%	971,158	1,312
15:11	1,360	30	- 2.16%	969,345	1,310