시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,300	850	- 2.56%	97,312	3,131
13:59	32,250	900	- 2.72%	97,273	3,130
13:58	32,300	850	- 2.56%	97,255	3,129
13:56	32,300	850	- 2.56%	97,195	3,127
13:55	32,300	850	- 2.56%	97,165	3,126
13:54	32,300	850	- 2.56%	97,154	3,126
13:53	32,250	900	- 2.72%	97,149	3,126
13:52	32,300	850	- 2.56%	97,117	3,125
13:51	32,300	850	- 2.56%	97,106	3,124
13:49	32,300	850	- 2.56%	97,096	3,124