시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,550	600	- 1.81%	99,731	3,209
14:09	32,450	700	- 2.11%	99,415	3,199
14:08	32,400	750	- 2.26%	99,269	3,194
14:07	32,500	650	- 1.96%	99,205	3,192
14:06	32,450	700	- 2.11%	99,074	3,188
14:05	32,500	650	- 1.96%	99,004	3,186
14:04	32,500	650	- 1.96%	98,960	3,184
14:03	32,400	750	- 2.26%	98,894	3,182
14:02	32,400	750	- 2.26%	98,365	3,165
14:01	32,150	1,000	- 3.02%	97,622	3,141